Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | +0.035 (+0.53%) | 0 |
18 Sep 2023 | HKD | 6.605 | 6.64 | 6.605 | 6.64 | 6.64 | -0.08 (-1.19%) | 800 |
15 Sep 2023 | HKD | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.1 (+1.51%) | 2,200 |
14 Sep 2023 | HKD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 1,000 |
13 Sep 2023 | HKD | 6.52 | 6.54 | 6.52 | 6.54 | 6.54 | +0.02 (+0.31%) | 2,000 |
12 Sep 2023 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 1,800 |
11 Sep 2023 | HKD | 6.5 | 6.54 | 6.5 | 6.54 | 6.54 | +0.02 (+0.31%) | 57,200 |
7 Sep 2023 | HKD | 6.57 | 6.57 | 6.52 | 6.52 | 6.52 | -0.025 (-0.38%) | 4,200 |
6 Sep 2023 | HKD | 6.545 | 6.545 | 6.545 | 6.545 | 6.545 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 6.62 | 6.62 | 6.545 | 6.545 | 6.545 | -0.13 (-1.95%) | 1,000 |
4 Sep 2023 | HKD | 6.6 | 6.685 | 6.525 | 6.675 | 6.675 | +0.175 (+2.69%) | 333,200 |
1 Sep 2023 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 4,200 |
29 Aug 2023 | HKD | 6.575 | 6.575 | 6.52 | 6.52 | 6.52 | +0.07 (+1.09%) | 1,000 |
28 Aug 2023 | HKD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 1,800 |
25 Aug 2023 | HKD | 6.425 | 6.425 | 6.4 | 6.41 | 6.41 | +0.005 (+0.08%) | 3,600 |
24 Aug 2023 | HKD | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | +0.04 (+0.63%) | 10,400 |
23 Aug 2023 | HKD | 6.35 | 6.37 | 6.35 | 6.365 | 6.365 | +0.02 (+0.32%) | 2,800 |
22 Aug 2023 | HKD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | +0.025 (+0.40%) | 2,400 |
21 Aug 2023 | HKD | 6.29 | 6.355 | 6.29 | 6.32 | 6.32 | -0.08 (-1.25%) | 47,800 |
18 Aug 2023 | HKD | 6.44 | 6.44 | 6.4 | 6.4 | 6.4 | -0.005 (-0.08%) | 3,800 |
17 Aug 2023 | HKD | 6.415 | 6.415 | 6.38 | 6.405 | 6.405 | -0.07 (-1.08%) | 7,800 |
16 Aug 2023 | HKD | 6.55 | 6.55 | 6.47 | 6.475 | 6.475 | -0.12 (-1.82%) | 46,800 |
15 Aug 2023 | HKD | 6.63 | 6.63 | 6.595 | 6.595 | 6.595 | -0.03 (-0.45%) | 2,800 |
14 Aug 2023 | HKD | 6.7 | 6.7 | 6.62 | 6.625 | 6.625 | -0.105 (-1.56%) | 25,600 |
11 Aug 2023 | HKD | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 1,400 |
10 Aug 2023 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | +0.03 (+0.44%) | 9,000 |
8 Aug 2023 | HKD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 2,200 |