Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 6.865 | 6.865 | 6.84 | 6.84 | 6.84 | -0.015 (-0.22%) | 1,000 |
4 Aug 2023 | HKD | 6.915 | 6.915 | 6.855 | 6.855 | 6.855 | +0.03 (+0.44%) | 2,600 |
3 Aug 2023 | HKD | 6.85 | 6.85 | 6.825 | 6.825 | 6.825 | -0.055 (-0.80%) | 12,600 |
2 Aug 2023 | HKD | 7 | 7 | 6.88 | 6.88 | 6.88 | -0.175 (-2.48%) | 16,000 |
1 Aug 2023 | HKD | 7.1 | 7.1 | 7.055 | 7.055 | 7.055 | -0.05 (-0.70%) | 3,800 |
31 Jul 2023 | HKD | 7.05 | 7.12 | 7.05 | 7.105 | 7.105 | +0.095 (+1.36%) | 35,200 |
28 Jul 2023 | HKD | 6.95 | 7.01 | 6.95 | 7.01 | 7.01 | +0.095 (+1.37%) | 4,600 |
27 Jul 2023 | HKD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | +0.055 (+0.80%) | 0 |
26 Jul 2023 | HKD | 6.905 | 6.905 | 6.855 | 6.86 | 6.86 | -0.045 (-0.65%) | 7,000 |
25 Jul 2023 | HKD | 6.85 | 6.91 | 6.85 | 6.905 | 6.905 | +0.175 (+2.60%) | 9,000 |
24 Jul 2023 | HKD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.1 (-1.46%) | 0 |
21 Jul 2023 | HKD | 6.84 | 6.84 | 6.83 | 6.83 | 6.83 | +0.055 (+0.81%) | 1,000 |
20 Jul 2023 | HKD | 6.755 | 6.79 | 6.735 | 6.775 | 6.775 | +0.08 (+1.19%) | 10,600 |
19 Jul 2023 | HKD | 6.66 | 6.695 | 6.66 | 6.695 | 6.695 | -0.035 (-0.52%) | 80,000 |
18 Jul 2023 | HKD | 6.735 | 6.735 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 400 |
17 Jul 2023 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 6,000 |
13 Jul 2023 | HKD | 6.705 | 6.77 | 6.705 | 6.76 | 6.76 | +0.11 (+1.65%) | 4,800 |
12 Jul 2023 | HKD | 6.67 | 6.67 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 22,000 |
11 Jul 2023 | HKD | 6.63 | 6.69 | 6.62 | 6.63 | 6.63 | +0.01 (+0.15%) | 38,800 |
10 Jul 2023 | HKD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 1,200 |
7 Jul 2023 | HKD | 6.7 | 6.7 | 6.62 | 6.62 | 6.62 | -0.07 (-1.05%) | 37,050 |
6 Jul 2023 | HKD | 6.85 | 6.85 | 6.68 | 6.69 | 6.69 | -0.205 (-2.97%) | 9,600 |
5 Jul 2023 | HKD | 6.9 | 6.9 | 6.895 | 6.895 | 6.895 | -0.105 (-1.50%) | 1,400 |
4 Jul 2023 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
3 Jul 2023 | HKD | 6.945 | 7 | 6.945 | 7 | 7 | +0.055 (+0.79%) | 2,200 |
30 Jun 2023 | HKD | 6.9 | 6.955 | 6.9 | 6.945 | 6.945 | +0.09 (+1.31%) | 12,800 |
29 Jun 2023 | HKD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | -0.05 (-0.72%) | 1,600 |
28 Jun 2023 | HKD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 6.89 | 6.905 | 6.89 | 6.905 | 6.905 | +0.105 (+1.54%) | 2,400 |