Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 5,000 |
23 May 2023 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 6,000 |
22 May 2023 | HKD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,400 |
19 May 2023 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.055 (+0.57%) | 8,400 |
17 May 2023 | HKD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.035 (-0.36%) | 0 |
16 May 2023 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 9.775 | 9.775 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 26,000 |
11 May 2023 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 0 |
10 May 2023 | HKD | 9.815 | 9.88 | 9.805 | 9.86 | 9.86 | -0.095 (-0.95%) | 168,000 |
9 May 2023 | HKD | 9.965 | 9.965 | 9.955 | 9.955 | 9.955 | -0.01 (-0.10%) | 200 |
8 May 2023 | HKD | 9.955 | 9.965 | 9.955 | 9.965 | 9.965 | +0.15 (+1.53%) | 26,000 |
5 May 2023 | HKD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.06 (+0.62%) | 0 |
4 May 2023 | HKD | 9.66 | 9.755 | 9.66 | 9.755 | 9.755 | +0.155 (+1.61%) | 4,000 |
3 May 2023 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.025 (-0.26%) | 0 |
2 May 2023 | HKD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.025 (+0.26%) | 0 |
28 Apr 2023 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
27 Apr 2023 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
26 Apr 2023 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
24 Apr 2023 | HKD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 600 |
21 Apr 2023 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 600 |
20 Apr 2023 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.035 (-0.36%) | 0 |
19 Apr 2023 | HKD | 9.81 | 9.81 | 9.735 | 9.735 | 9.735 | -0.045 (-0.46%) | 40,000 |
18 Apr 2023 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 9.715 | 9.78 | 9.705 | 9.78 | 9.78 | +0.005 (+0.05%) | 104,000 |
14 Apr 2023 | HKD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.05 (+0.51%) | 0 |
13 Apr 2023 | HKD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.035 (+0.36%) | 0 |