Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 26,000 |
25 Apr 2024 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 26,000 |
24 Apr 2024 | HKD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.14 (+1.38%) | 0 |
23 Apr 2024 | HKD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
22 Apr 2024 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 26,000 |
19 Apr 2024 | HKD | 10.01 | 10.08 | 10 | 10.08 | 10.08 | -0.07 (-0.69%) | 29,000 |
18 Apr 2024 | HKD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 34,000 |
17 Apr 2024 | HKD | 10.1 | 10.11 | 10.07 | 10.07 | 10.07 | +0.09 (+0.90%) | 34,200 |
16 Apr 2024 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.31 (-3.01%) | 400 |
15 Apr 2024 | HKD | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | -0.13 (-1.25%) | 27,000 |
12 Apr 2024 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 26,000 |
11 Apr 2024 | HKD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 600 |
10 Apr 2024 | HKD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
9 Apr 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 200 |
8 Apr 2024 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
5 Apr 2024 | HKD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
3 Apr 2024 | HKD | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 3,200 |
2 Apr 2024 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
28 Mar 2024 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 13,400 |
26 Mar 2024 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 15,000 |
25 Mar 2024 | HKD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 10,000 |
22 Mar 2024 | HKD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.12 (-1.14%) | 2,400 |
21 Mar 2024 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
20 Mar 2024 | HKD | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 200 |
19 Mar 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
18 Mar 2024 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 0 |
15 Mar 2024 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 11,000 |
14 Mar 2024 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 400 |