Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 5,000 |
6 Apr 2023 | HKD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.005 (+0.05%) | 0 |
3 Apr 2023 | HKD | 9.69 | 9.69 | 9.655 | 9.655 | 9.655 | -0.035 (-0.36%) | 26,800 |
31 Mar 2023 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 400 |
30 Mar 2023 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.015 (-0.16%) | 600 |
29 Mar 2023 | HKD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | -0.095 (-0.97%) | 0 |
24 Mar 2023 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.085 (+0.88%) | 0 |
22 Mar 2023 | HKD | 9.735 | 9.735 | 9.675 | 9.675 | 9.675 | +0.055 (+0.57%) | 10,000 |
21 Mar 2023 | HKD | 9.62 | 10.1 | 9.585 | 9.62 | 9.62 | 0.0 (0.0%) | 16,400 |
20 Mar 2023 | HKD | 9.675 | 9.675 | 9.62 | 9.62 | 9.62 | -0.085 (-0.88%) | 26,000 |
17 Mar 2023 | HKD | 9.69 | 9.705 | 9.68 | 9.705 | 9.705 | +0.095 (+0.99%) | 41,200 |
16 Mar 2023 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 26,000 |
15 Mar 2023 | HKD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
14 Mar 2023 | HKD | 9.665 | 9.675 | 9.57 | 9.57 | 9.57 | -0.095 (-0.98%) | 52,200 |
13 Mar 2023 | HKD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.01 (+0.10%) | 0 |
10 Mar 2023 | HKD | 9.66 | 9.675 | 9.655 | 9.655 | 9.655 | -0.125 (-1.28%) | 52,000 |
9 Mar 2023 | HKD | 9.835 | 9.835 | 9.78 | 9.78 | 9.78 | -0.065 (-0.66%) | 26,000 |
8 Mar 2023 | HKD | 9.845 | 9.9 | 9.845 | 9.845 | 9.845 | -0.09 (-0.91%) | 52,000 |
7 Mar 2023 | HKD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.085 (+0.86%) | 0 |
3 Mar 2023 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |
2 Mar 2023 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 9.78 | 9.8 | 9.73 | 9.8 | 9.8 | +0.15 (+1.55%) | 52,800 |
28 Feb 2023 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.065 (-0.67%) | 0 |
27 Feb 2023 | HKD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.125 (-1.27%) | 26,000 |
24 Feb 2023 | HKD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 26,000 |