Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 1,400 |
22 Feb 2023 | HKD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.1 (-1.01%) | 1,200 |
21 Feb 2023 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
20 Feb 2023 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.095 (+0.96%) | 200 |
17 Feb 2023 | HKD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.065 (-0.66%) | 0 |
16 Feb 2023 | HKD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | +0.065 (+0.66%) | 1,200 |
15 Feb 2023 | HKD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.085 (-0.86%) | 0 |
14 Feb 2023 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.015 (+0.15%) | 0 |
13 Feb 2023 | HKD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.03 (-0.30%) | 26,400 |
10 Feb 2023 | HKD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.03 (+0.30%) | 0 |
8 Feb 2023 | HKD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.04 (+0.40%) | 0 |
7 Feb 2023 | HKD | 9.95 | 9.95 | 9.885 | 9.885 | 9.885 | -0.04 (-0.40%) | 600 |
6 Feb 2023 | HKD | 9.915 | 9.935 | 9.915 | 9.925 | 9.925 | -0.115 (-1.15%) | 52,000 |
3 Feb 2023 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
2 Feb 2023 | HKD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
1 Feb 2023 | HKD | 10 | 10 | 10 | 10 | 10 | +0.065 (+0.65%) | 0 |
31 Jan 2023 | HKD | 9.995 | 9.995 | 9.935 | 9.935 | 9.935 | -0.135 (-1.34%) | 14,000 |
30 Jan 2023 | HKD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
27 Jan 2023 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 10.06 | 10.18 | 10.06 | 10.18 | 10.18 | +0.225 (+2.26%) | 6,000 |
20 Jan 2023 | HKD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.09 (+0.91%) | 0 |
19 Jan 2023 | HKD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.015 (+0.15%) | 0 |
18 Jan 2023 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 43,400 |
17 Jan 2023 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 9.7 | 9.82 | 9.7 | 9.82 | 9.82 | +0.12 (+1.24%) | 12,600 |
12 Jan 2023 | HKD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 600 |
11 Jan 2023 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |