Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | HKD | 9.645 | 9.68 | 9.645 | 9.68 | 9.68 | +0.17 (+1.79%) | 1,000 |
6 Jan 2023 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.11 (+1.17%) | 200 |
3 Jan 2023 | HKD | 9.21 | 9.4 | 9.21 | 9.4 | 9.4 | +0.08 (+0.86%) | 26,000 |
30 Dec 2022 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.075 (+0.81%) | 0 |
29 Dec 2022 | HKD | 9.22 | 9.245 | 9.22 | 9.245 | 9.245 | -0.07 (-0.75%) | 4,400 |
28 Dec 2022 | HKD | 9.34 | 9.34 | 9.315 | 9.315 | 9.315 | +0.105 (+1.14%) | 15,200 |
23 Dec 2022 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
21 Dec 2022 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 0 |
19 Dec 2022 | HKD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.125 (-1.34%) | 0 |
16 Dec 2022 | HKD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | 0.0 (0.0%) | 600 |
15 Dec 2022 | HKD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.025 (-0.27%) | 0 |
14 Dec 2022 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.045 (+0.48%) | 0 |
13 Dec 2022 | HKD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.04 (-0.43%) | 0 |
9 Dec 2022 | HKD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.16 (+1.74%) | 0 |
8 Dec 2022 | HKD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | +0.07 (+0.77%) | 0 |
7 Dec 2022 | HKD | 9.25 | 9.25 | 9.135 | 9.135 | 9.135 | -0.115 (-1.24%) | 52,400 |
6 Dec 2022 | HKD | 9.28 | 9.28 | 9.25 | 9.25 | 9.25 | -0.075 (-0.80%) | 52,400 |
5 Dec 2022 | HKD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.075 (+0.81%) | 30,000 |
2 Dec 2022 | HKD | 9.265 | 9.265 | 9.25 | 9.25 | 9.25 | -0.065 (-0.70%) | 200 |
1 Dec 2022 | HKD | 9.35 | 9.35 | 9.315 | 9.315 | 9.315 | +0.08 (+0.87%) | 3,000 |
30 Nov 2022 | HKD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.12 (+1.32%) | 0 |
29 Nov 2022 | HKD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | +0.165 (+1.84%) | 0 |
28 Nov 2022 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.045 (-0.50%) | 0 |
25 Nov 2022 | HKD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.055 (+0.62%) | 0 |
24 Nov 2022 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.1 (+1.13%) | 0 |