Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
22 Nov 2022 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 5,800 |
18 Nov 2022 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 0 |
17 Nov 2022 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.065 (-0.72%) | 12,000 |
16 Nov 2022 | HKD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.02 (+0.22%) | 0 |
15 Nov 2022 | HKD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.12 (+1.36%) | 0 |
14 Nov 2022 | HKD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | +0.145 (+1.66%) | 0 |
11 Nov 2022 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.39 (+4.69%) | 0 |
10 Nov 2022 | HKD | 8.325 | 8.325 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 1,000 |
9 Nov 2022 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.035 (+0.42%) | 0 |
8 Nov 2022 | HKD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.055 (+0.66%) | 200 |
7 Nov 2022 | HKD | 8.3 | 8.325 | 8.245 | 8.28 | 8.28 | +0.12 (+1.47%) | 52,600 |
4 Nov 2022 | HKD | 8.19 | 8.19 | 8.16 | 8.16 | 8.16 | +0.195 (+2.45%) | 200 |
3 Nov 2022 | HKD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | -0.09 (-1.12%) | 0 |
2 Nov 2022 | HKD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | +0.105 (+1.32%) | 0 |
1 Nov 2022 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.075 (+0.95%) | 26,000 |
31 Oct 2022 | HKD | 7.88 | 7.88 | 7.875 | 7.875 | 7.875 | -0.04 (-0.51%) | 1,000 |
28 Oct 2022 | HKD | 8.09 | 8.09 | 7.915 | 7.915 | 7.915 | -0.195 (-2.40%) | 26,200 |
27 Oct 2022 | HKD | 8.125 | 8.125 | 8.11 | 8.11 | 8.11 | +0.115 (+1.44%) | 400 |
26 Oct 2022 | HKD | 8.07 | 8.07 | 7.975 | 7.995 | 7.995 | +0.04 (+0.50%) | 26,600 |
25 Oct 2022 | HKD | 7.915 | 8.01 | 7.915 | 7.955 | 7.955 | -0.06 (-0.75%) | 5,600 |
24 Oct 2022 | HKD | 8.155 | 8.155 | 8.015 | 8.015 | 8.015 | -0.205 (-2.49%) | 100,200 |
21 Oct 2022 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.005 (-0.06%) | 0 |
20 Oct 2022 | HKD | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | -0.035 (-0.42%) | 0 |
19 Oct 2022 | HKD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.085 (+1.04%) | 2,000 |
17 Oct 2022 | HKD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.03 (+0.37%) | 0 |
14 Oct 2022 | HKD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | +0.045 (+0.56%) | 0 |
13 Oct 2022 | HKD | 8.105 | 8.105 | 8.1 | 8.1 | 8.1 | -0.105 (-1.28%) | 1,400 |