Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | HKD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.105 (-1.26%) | 0 |
10 Oct 2022 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 0 |
7 Oct 2022 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.105 (-1.22%) | 0 |
6 Oct 2022 | HKD | 8.72 | 8.72 | 8.605 | 8.605 | 8.605 | -0.145 (-1.66%) | 4,600 |
5 Oct 2022 | HKD | 8.655 | 8.75 | 8.65 | 8.75 | 8.75 | +0.35 (+4.17%) | 1,600 |
3 Oct 2022 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 25,000 |
30 Sep 2022 | HKD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.07 (+0.83%) | 200 |
29 Sep 2022 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.045 (-0.53%) | 0 |
28 Sep 2022 | HKD | 8.525 | 8.525 | 8.495 | 8.495 | 8.495 | -0.2 (-2.30%) | 20,000 |
27 Sep 2022 | HKD | 8.655 | 8.695 | 8.655 | 8.695 | 8.695 | -0.04 (-0.46%) | 3,000 |
26 Sep 2022 | HKD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | -0.195 (-2.18%) | 2,400 |
23 Sep 2022 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 0 |
22 Sep 2022 | HKD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
21 Sep 2022 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
20 Sep 2022 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 600 |
16 Sep 2022 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.115 (-1.24%) | 0 |
15 Sep 2022 | HKD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | -0.005 (-0.05%) | 0 |
14 Sep 2022 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.09 (-0.96%) | 25,200 |
13 Sep 2022 | HKD | 9.335 | 9.425 | 9.335 | 9.4 | 9.4 | +0.065 (+0.70%) | 105,400 |
9 Sep 2022 | HKD | 9.255 | 9.335 | 9.255 | 9.335 | 9.335 | +0.12 (+1.30%) | 77,000 |
8 Sep 2022 | HKD | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 9.17 | 9.215 | 9.17 | 9.215 | 9.215 | -0.135 (-1.44%) | 53,000 |
6 Sep 2022 | HKD | 9.355 | 9.375 | 9.35 | 9.35 | 9.35 | +0.145 (+1.58%) | 28,000 |
5 Sep 2022 | HKD | 9.2 | 9.205 | 9.2 | 9.205 | 9.205 | -0.1 (-1.07%) | 3,000 |
2 Sep 2022 | HKD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | -0.025 (-0.27%) | 0 |
1 Sep 2022 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.04 (-0.43%) | 21,400 |
31 Aug 2022 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |