Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.14 (-1.47%) | 25,000 |
26 Aug 2022 | HKD | 9.58 | 9.58 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 25,400 |
25 Aug 2022 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.11 (+1.17%) | 0 |
24 Aug 2022 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 0 |
23 Aug 2022 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.105 (-1.10%) | 3,200 |
22 Aug 2022 | HKD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.01 (-0.10%) | 0 |
19 Aug 2022 | HKD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 9.57 | 9.57 | 9.535 | 9.535 | 9.535 | -0.08 (-0.83%) | 25,000 |
17 Aug 2022 | HKD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.025 (+0.26%) | 0 |
11 Aug 2022 | HKD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.045 (+0.47%) | 0 |
10 Aug 2022 | HKD | 9.585 | 9.585 | 9.545 | 9.545 | 9.545 | -0.08 (-0.83%) | 25,200 |
9 Aug 2022 | HKD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.185 (+1.96%) | 20,000 |
4 Aug 2022 | HKD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
2 Aug 2022 | HKD | 9.6 | 9.6 | 9.48 | 9.48 | 9.48 | -0.125 (-1.30%) | 1,800 |
1 Aug 2022 | HKD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.1 (-1.03%) | 25,000 |
28 Jul 2022 | HKD | 9.66 | 9.705 | 9.625 | 9.705 | 9.705 | +0.005 (+0.05%) | 52,200 |
27 Jul 2022 | HKD | 9.7 | 9.77 | 9.2 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
26 Jul 2022 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 18,000 |
25 Jul 2022 | HKD | 9.7 | 9.7 | 9.59 | 9.59 | 9.59 | +0.04 (+0.42%) | 25,000 |
22 Jul 2022 | HKD | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | -0.005 (-0.05%) | 25,000 |
21 Jul 2022 | HKD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -0.065 (-0.68%) | 0 |
20 Jul 2022 | HKD | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 25,000 |
19 Jul 2022 | HKD | 9.7 | 9.7 | 9.57 | 9.57 | 9.57 | -0.025 (-0.26%) | 25,000 |