Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | HKD | 9.55 | 9.7 | 9.55 | 9.595 | 9.595 | +0.245 (+2.62%) | 25,200 |
15 Jul 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
14 Jul 2022 | HKD | 9.7 | 9.7 | 9.46 | 9.46 | 9.46 | -0.08 (-0.84%) | 28,000 |
13 Jul 2022 | HKD | 9.625 | 9.7 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 30,000 |
12 Jul 2022 | HKD | 9.7 | 9.7 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 25,000 |
11 Jul 2022 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 9.545 | 9.68 | 9.545 | 9.68 | 9.68 | -0.02 (-0.21%) | 25,000 |
7 Jul 2022 | HKD | 9.585 | 9.7 | 9.585 | 9.7 | 9.7 | +0.15 (+1.57%) | 65,903 |
6 Jul 2022 | HKD | 9.615 | 9.615 | 9.55 | 9.55 | 9.55 | -0.205 (-2.10%) | 47,702 |
5 Jul 2022 | HKD | 9.76 | 9.76 | 9.755 | 9.755 | 9.755 | -0.05 (-0.51%) | 40,902 |
4 Jul 2022 | HKD | 9.82 | 9.82 | 9.805 | 9.805 | 9.805 | -0.015 (-0.15%) | 1,000 |
30 Jun 2022 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 9.95 | 9.95 | 9.78 | 9.82 | 9.82 | -0.12 (-1.21%) | 31,000 |
28 Jun 2022 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 0 |
27 Jun 2022 | HKD | 9.785 | 9.88 | 9.785 | 9.88 | 9.88 | +0.13 (+1.33%) | 25,000 |
24 Jun 2022 | HKD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.1 (+1.04%) | 400 |
23 Jun 2022 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.005 (-0.05%) | 5,600 |
22 Jun 2022 | HKD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.135 (-1.38%) | 0 |
21 Jun 2022 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
20 Jun 2022 | HKD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | +0.04 (+0.42%) | 2,000 |
17 Jun 2022 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.025 (-0.26%) | 800 |
16 Jun 2022 | HKD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.085 (-0.87%) | 0 |
15 Jun 2022 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.015 (+0.15%) | 0 |
14 Jun 2022 | HKD | 9.67 | 9.725 | 9.67 | 9.725 | 9.725 | -0.035 (-0.36%) | 2,000 |
13 Jun 2022 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.22 (-2.20%) | 0 |
10 Jun 2022 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
9 Jun 2022 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 0 |
8 Jun 2022 | HKD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 6,000 |
7 Jun 2022 | HKD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.05 (+0.50%) | 0 |