Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | HKD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 600 |
6 Aug 2024 | HKD | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | +0.15 (+1.43%) | 1,800 |
5 Aug 2024 | HKD | 10.64 | 10.65 | 10.5 | 10.52 | 10.52 | -0.47 (-4.28%) | 12,600 |
2 Aug 2024 | HKD | 10.91 | 11.01 | 10.91 | 10.99 | 10.99 | -0.17 (-1.52%) | 1,000 |
1 Aug 2024 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 2,400 |
31 Jul 2024 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
30 Jul 2024 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,400 |
25 Jul 2024 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 2,400 |
24 Jul 2024 | HKD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17 (-1.50%) | 0 |
18 Jul 2024 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
16 Jul 2024 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 0 |
15 Jul 2024 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 22,400 |
11 Jul 2024 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
10 Jul 2024 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
8 Jul 2024 | HKD | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | -0.04 (-0.36%) | 26,000 |
5 Jul 2024 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 2,600 |
4 Jul 2024 | HKD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 8,800 |
3 Jul 2024 | HKD | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 2,600 |
2 Jul 2024 | HKD | 11.11 | 11.24 | 11.11 | 11.21 | 11.21 | +0.1 (+0.90%) | 600 |
28 Jun 2024 | HKD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 200 |