Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | HKD | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 31,000 |
1 Jun 2022 | HKD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
31 May 2022 | HKD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
30 May 2022 | HKD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
27 May 2022 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.12 (+1.22%) | 0 |
26 May 2022 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 6,000 |
23 May 2022 | HKD | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | -0.01 (-0.10%) | 38,044 |
20 May 2022 | HKD | 9.805 | 9.89 | 9.805 | 9.89 | 9.89 | +0.16 (+1.64%) | 600 |
19 May 2022 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.045 (-0.46%) | 0 |
18 May 2022 | HKD | 9.775 | 9.865 | 9.2 | 9.775 | 9.775 | +0.055 (+0.57%) | 2,000 |
17 May 2022 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.17 (+1.78%) | 1,000 |
16 May 2022 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 200 |
13 May 2022 | HKD | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | +0.075 (+0.79%) | 3,000 |
12 May 2022 | HKD | 9.5 | 9.5 | 9.485 | 9.485 | 9.485 | -0.085 (-0.89%) | 1,000 |
11 May 2022 | HKD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.13 (-1.34%) | 25,000 |
10 May 2022 | HKD | 9.635 | 9.7 | 9.635 | 9.7 | 9.7 | -0.215 (-2.17%) | 81,000 |
6 May 2022 | HKD | 9.99 | 9.99 | 9.915 | 9.915 | 9.915 | -0.245 (-2.41%) | 51,000 |
5 May 2022 | HKD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 3,000 |
4 May 2022 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 6,000 |
29 Apr 2022 | HKD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 1,000 |
28 Apr 2022 | HKD | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | +0.175 (+1.77%) | 26,000 |
27 Apr 2022 | HKD | 9.875 | 9.905 | 9.875 | 9.905 | 9.905 | -0.105 (-1.05%) | 26,800 |
26 Apr 2022 | HKD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
25 Apr 2022 | HKD | 10.11 | 10.11 | 10.02 | 10.02 | 10.02 | -0.31 (-3.00%) | 31,400 |
22 Apr 2022 | HKD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 0 |
21 Apr 2022 | HKD | 10.7 | 10.7 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 6,000 |
20 Apr 2022 | HKD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 5,000 |