Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | HKD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10,000 |
3 Mar 2022 | HKD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
2 Mar 2022 | HKD | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 8,000 |
1 Mar 2022 | HKD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
28 Feb 2022 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
25 Feb 2022 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 10.88 | 10.88 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 15,200 |
23 Feb 2022 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
22 Feb 2022 | HKD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.21 (-1.87%) | 0 |
21 Feb 2022 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 200 |
17 Feb 2022 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 6,000 |
16 Feb 2022 | HKD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.09 (+0.81%) | 0 |
15 Feb 2022 | HKD | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | -0.14 (-1.25%) | 21,800 |
14 Feb 2022 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.1 (-0.88%) | 0 |
11 Feb 2022 | HKD | 11.27 | 11.32 | 11.27 | 11.32 | 11.32 | +0.05 (+0.44%) | 1,400 |
10 Feb 2022 | HKD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
9 Feb 2022 | HKD | 11.15 | 11.19 | 11.15 | 11.19 | 11.19 | +0.04 (+0.36%) | 1,000 |
8 Feb 2022 | HKD | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 6,000 |
7 Feb 2022 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.3 (+2.78%) | 1,000 |
31 Jan 2022 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
28 Jan 2022 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 21,000 |
27 Jan 2022 | HKD | 10.77 | 10.77 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 25,000 |
26 Jan 2022 | HKD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 10.88 | 10.88 | 10.85 | 10.85 | 10.85 | -0.19 (-1.72%) | 6,600 |
24 Jan 2022 | HKD | 11.07 | 11.07 | 11.04 | 11.04 | 11.04 | -0.09 (-0.81%) | 6,600 |
21 Jan 2022 | HKD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
20 Jan 2022 | HKD | 11.1 | 11.16 | 11.1 | 11.16 | 11.16 | +0.09 (+0.81%) | 1,800 |
19 Jan 2022 | HKD | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | +0.05 (+0.45%) | 1,000 |