Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 200 |
25 Jun 2024 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 5,400 |
21 Jun 2024 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 2,000 |
20 Jun 2024 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.24 (+2.18%) | 2,000 |
18 Jun 2024 | HKD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
17 Jun 2024 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 600 |
14 Jun 2024 | HKD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 26,000 |
12 Jun 2024 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 26,000 |
7 Jun 2024 | HKD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 4,400 |
6 Jun 2024 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.07 (+0.64%) | 0 |
5 Jun 2024 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 6,000 |
3 Jun 2024 | HKD | 11.01 | 11.06 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 104,800 |
31 May 2024 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
30 May 2024 | HKD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 1,600 |
29 May 2024 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
28 May 2024 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
24 May 2024 | HKD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
23 May 2024 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 200 |
22 May 2024 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 26,000 |
21 May 2024 | HKD | 11.15 | 11.15 | 11.11 | 11.12 | 11.12 | -0.12 (-1.07%) | 28,000 |
20 May 2024 | HKD | 11.21 | 11.24 | 11.21 | 11.24 | 11.24 | +0.1 (+0.90%) | 26,400 |
17 May 2024 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 26,000 |
16 May 2024 | HKD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.18 (+1.65%) | 2,000 |
14 May 2024 | HKD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |