Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 15,000 |
25 Mar 2024 | HKD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 10,000 |
22 Mar 2024 | HKD | 10.55 | 10.55 | 10.43 | 10.43 | 10.43 | -0.12 (-1.14%) | 2,400 |
21 Mar 2024 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
20 Mar 2024 | HKD | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 200 |
19 Mar 2024 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
18 Mar 2024 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 0 |
15 Mar 2024 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 11,000 |
14 Mar 2024 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 400 |
12 Mar 2024 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
11 Mar 2024 | HKD | 10.73 | 10.76 | 10.73 | 10.74 | 10.74 | +0.06 (+0.56%) | 400 |
8 Mar 2024 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.1 (+0.95%) | 0 |
7 Mar 2024 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 19,000 |
6 Mar 2024 | HKD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
5 Mar 2024 | HKD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |
4 Mar 2024 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
27 Feb 2024 | HKD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 200 |
23 Feb 2024 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 2,400 |
22 Feb 2024 | HKD | 10.51 | 10.57 | 10.5 | 10.57 | 10.57 | +0.18 (+1.73%) | 23,600 |
21 Feb 2024 | HKD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 200 |
20 Feb 2024 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
19 Feb 2024 | HKD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.04 (+0.39%) | 200 |
16 Feb 2024 | HKD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
15 Feb 2024 | HKD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 0 |