Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 5,789 |
26 Oct 2018 | HKD | 8.78 | 8.78 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 42,600 |
25 Oct 2018 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 18,504 |
23 Oct 2018 | HKD | 8.86 | 8.86 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 1,200 |
22 Oct 2018 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.08 (+0.90%) | 0 |
19 Oct 2018 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
18 Oct 2018 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 8.89 | 8.89 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 24,187 |
15 Oct 2018 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 400 |
12 Oct 2018 | HKD | 8.87 | 8.89 | 8.87 | 8.89 | 8.89 | +0.14 (+1.60%) | 1,360 |
11 Oct 2018 | HKD | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | -0.44 (-4.79%) | 7,000 |
10 Oct 2018 | HKD | 9.12 | 9.2 | 9.12 | 9.19 | 9.19 | +0.05 (+0.55%) | 21,552 |
9 Oct 2018 | HKD | 9.21 | 9.24 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 32,000 |
8 Oct 2018 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 800 |
5 Oct 2018 | HKD | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 5,183 |
4 Oct 2018 | HKD | 9.35 | 9.41 | 9.35 | 9.39 | 9.39 | -0.16 (-1.68%) | 19,140 |
3 Oct 2018 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 5,114 |
2 Oct 2018 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.23 (-2.35%) | 2,000 |
1 Oct 2018 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 7,883 |
27 Sep 2018 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
25 Sep 2018 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 0 |
21 Sep 2018 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
20 Sep 2018 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
19 Sep 2018 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |