| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 0 |
| 14 Sep 2018 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.18 (+1.89%) | 13,656 |
| 13 Sep 2018 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
| 12 Sep 2018 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
| 11 Sep 2018 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 200 |
| 10 Sep 2018 | HKD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 1,600 |
| 7 Sep 2018 | HKD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | HKD | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 5,000 |
| 5 Sep 2018 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.15 (-1.52%) | 0 |
| 4 Sep 2018 | HKD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | HKD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | HKD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
| 30 Aug 2018 | HKD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 3,291 |
| 29 Aug 2018 | HKD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
| 28 Aug 2018 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 0 |
| 27 Aug 2018 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.12 (+1.24%) | 0 |
| 24 Aug 2018 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 2,000 |
| 21 Aug 2018 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
| 20 Aug 2018 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 0 |
| 17 Aug 2018 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | HKD | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 800 |
| 15 Aug 2018 | HKD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
| 14 Aug 2018 | HKD | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | -0.06 (-0.62%) | 3,173 |
| 13 Aug 2018 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 200 |
| 10 Aug 2018 | HKD | 9.84 | 9.84 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 4,165 |
| 9 Aug 2018 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 0 |
| 8 Aug 2018 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 0 |
