Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 53,200 |
3 Aug 2018 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
2 Aug 2018 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
1 Aug 2018 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 9.78 | 9.85 | 9.6 | 9.78 | 9.78 | 0.0 (0.0%) | 25 |
30 Jul 2018 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
26 Jul 2018 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
25 Jul 2018 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 0 |
24 Jul 2018 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
23 Jul 2018 | HKD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | +0.03 (+0.31%) | 2,536 |
20 Jul 2018 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.05 (+0.52%) | 0 |
19 Jul 2018 | HKD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 0 |
18 Jul 2018 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 200 |
17 Jul 2018 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 1,000 |
12 Jul 2018 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 0 |
10 Jul 2018 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 9.51 | 9.62 | 9.51 | 9.6 | 9.6 | +0.2 (+2.13%) | 28,267 |
6 Jul 2018 | HKD | 9.37 | 9.4 | 9.37 | 9.4 | 9.4 | +0.02 (+0.21%) | 20,000 |
5 Jul 2018 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 9.48 | 9.48 | 9.37 | 9.38 | 9.38 | -0.12 (-1.26%) | 23,320 |
3 Jul 2018 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 0 |
2 Jul 2018 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
28 Jun 2018 | HKD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 0 |
27 Jun 2018 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 0 |