Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
25 Jun 2018 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 200 |
21 Jun 2018 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.1 (-1.02%) | 0 |
20 Jun 2018 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 1,000 |
19 Jun 2018 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.27 (-2.70%) | 0 |
18 Jun 2018 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 0 |
14 Jun 2018 | HKD | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -0.12 (-1.18%) | 200 |
13 Jun 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 5,000 |
11 Jun 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
7 Jun 2018 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 (+0.79%) | 5,000 |
6 Jun 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
5 Jun 2018 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 0 |
4 Jun 2018 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.12 (+1.20%) | 0 |
1 Jun 2018 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
31 May 2018 | HKD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
30 May 2018 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 0 |
29 May 2018 | HKD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
28 May 2018 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
25 May 2018 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
17 May 2018 | HKD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 29,800 |
16 May 2018 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 200 |