Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
11 May 2018 | HKD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.15 (+1.51%) | 14,053 |
10 May 2018 | HKD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 3,466 |
9 May 2018 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
7 May 2018 | HKD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 0 |
4 May 2018 | HKD | 9.91 | 9.91 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 10,632 |
3 May 2018 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 0 |
2 May 2018 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,061 |
1 May 2018 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
27 Apr 2018 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 2,000 |
25 Apr 2018 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 0 |
24 Apr 2018 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 10,814 |
23 Apr 2018 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 200 |
20 Apr 2018 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 0 |
19 Apr 2018 | HKD | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 6,949 |
18 Apr 2018 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 84,000 |
13 Apr 2018 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
12 Apr 2018 | HKD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 8,025 |
11 Apr 2018 | HKD | 10.2 | 10.26 | 10.16 | 10.26 | 10.26 | +0.1 (+0.98%) | 25,387 |
10 Apr 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 10.4 | 10.4 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 20,000 |
6 Apr 2018 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 10.16 | 10.16 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 26,800 |
3 Apr 2018 | HKD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 3,965 |