Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 10.16 | 10.2 | 10.08 | 10.16 | 10.16 | 0.0 (0.0%) | 940,403 |
28 Mar 2018 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |
27 Mar 2018 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 200 |
26 Mar 2018 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 200 |
22 Mar 2018 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
20 Mar 2018 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 200 |
15 Mar 2018 | HKD | 10.46 | 10.5 | 10.46 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,400 |
14 Mar 2018 | HKD | 10.42 | 10.46 | 10.42 | 10.46 | 10.46 | -0.1 (-0.95%) | 200 |
13 Mar 2018 | HKD | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | +0.14 (+1.34%) | 11,000 |
12 Mar 2018 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.16 (+1.56%) | 0 |
9 Mar 2018 | HKD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 20,000 |
8 Mar 2018 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.18 (+1.78%) | 1,000 |
7 Mar 2018 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
5 Mar 2018 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 3,000 |
2 Mar 2018 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
1 Mar 2018 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | -0.12 (-1.16%) | 7,000 |
27 Feb 2018 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.1 (+0.98%) | 200 |
22 Feb 2018 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
21 Feb 2018 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 6,400 |