Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.14 (+1.39%) | 0 |
14 Feb 2018 | HKD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | +0.04 (+0.40%) | 200 |
13 Feb 2018 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.18 (+1.83%) | 400 |
12 Feb 2018 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.12 (+1.23%) | 0 |
9 Feb 2018 | HKD | 9.78 | 9.78 | 9.72 | 9.74 | 9.74 | -0.3 (-2.99%) | 1,800 |
8 Feb 2018 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 2,000 |
7 Feb 2018 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 600 |
6 Feb 2018 | HKD | 10.08 | 10.12 | 10.04 | 10.12 | 10.12 | -0.34 (-3.25%) | 19,800 |
5 Feb 2018 | HKD | 10.38 | 10.46 | 10.36 | 10.46 | 10.46 | -0.14 (-1.32%) | 800 |
2 Feb 2018 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
1 Feb 2018 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 200 |
29 Jan 2018 | HKD | 10.76 | 10.76 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 800 |
26 Jan 2018 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 200 |
24 Jan 2018 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 400 |
23 Jan 2018 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.1 (+0.94%) | 1,200 |
22 Jan 2018 | HKD | 10.6 | 10.64 | 10.6 | 10.62 | 10.62 | +0.14 (+1.34%) | 3,600 |
19 Jan 2018 | HKD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
18 Jan 2018 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 (+0.58%) | 800 |
17 Jan 2018 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
15 Jan 2018 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 6,400 |
12 Jan 2018 | HKD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | +0.08 (+0.78%) | 400 |
11 Jan 2018 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
10 Jan 2018 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |