Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
4 Jan 2018 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 3,000 |
2 Jan 2018 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.22 (+2.19%) | 1,000 |
1 Jan 2018 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
28 Dec 2017 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2017 | HKD | 10.02 | 10.02 | 10 | 10 | 10 | +0.07 (+0.70%) | 200 |
26 Dec 2017 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
21 Dec 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 Dec 2017 | HKD | 9.88 | 9.94 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 200 |
18 Dec 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
11 Dec 2017 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 9.72 | 9.91 | 9.72 | 9.9 | 9.9 | +0.25 (+2.59%) | 51,600 |
7 Dec 2017 | HKD | 9.63 | 9.66 | 9.63 | 9.65 | 9.65 | -0.08 (-0.82%) | 21,200 |
6 Dec 2017 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |
5 Dec 2017 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 8,600 |
4 Dec 2017 | HKD | 9.81 | 9.87 | 9.79 | 9.87 | 9.87 | +0.02 (+0.20%) | 20,400 |
1 Dec 2017 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 200 |
29 Nov 2017 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 30,000 |
28 Nov 2017 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |