Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | HKD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 0 |
24 Nov 2017 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
23 Nov 2017 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Nov 2017 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
21 Nov 2017 | HKD | 9.97 | 10 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 13,400 |
20 Nov 2017 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 5,000 |
16 Nov 2017 | HKD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
15 Nov 2017 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
14 Nov 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 10,000 |
10 Nov 2017 | HKD | 9.98 | 9.98 | 9.84 | 9.91 | 9.91 | -0.01 (-0.10%) | 52,000 |
9 Nov 2017 | HKD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Nov 2017 | HKD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.06 (+0.61%) | 0 |
6 Nov 2017 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 10,000 |
3 Nov 2017 | HKD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,000 |
2 Nov 2017 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
1 Nov 2017 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.15 (+1.53%) | 3,200 |
31 Oct 2017 | HKD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 200 |
30 Oct 2017 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Oct 2017 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
25 Oct 2017 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 1,400 |
23 Oct 2017 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,000 |
19 Oct 2017 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
18 Oct 2017 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Oct 2017 | HKD | 9.81 | 9.86 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 42,400 |