Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 2,800 |
8 Feb 2024 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 6,000 |
7 Feb 2024 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 200 |
6 Feb 2024 | HKD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.11 (+1.10%) | 20,400 |
5 Feb 2024 | HKD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 0 |
2 Feb 2024 | HKD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.105 (+1.06%) | 2,200 |
1 Feb 2024 | HKD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.055 (-0.55%) | 2,400 |
31 Jan 2024 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
30 Jan 2024 | HKD | 9.985 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 600,000 |
29 Jan 2024 | HKD | 10 | 10 | 10 | 10 | 10 | +0.045 (+0.45%) | 0 |
26 Jan 2024 | HKD | 9.985 | 9.985 | 9.955 | 9.955 | 9.955 | -0.03 (-0.30%) | 200 |
25 Jan 2024 | HKD | 9.915 | 9.985 | 9.915 | 9.985 | 9.985 | +0.13 (+1.32%) | 19,800 |
24 Jan 2024 | HKD | 9.8 | 9.855 | 9.8 | 9.855 | 9.855 | +0.145 (+1.49%) | 12,400 |
23 Jan 2024 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
22 Jan 2024 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 0 |
18 Jan 2024 | HKD | 9.53 | 9.57 | 9.53 | 9.57 | 9.57 | +0.04 (+0.42%) | 29,800 |
17 Jan 2024 | HKD | 9.595 | 9.595 | 9.53 | 9.53 | 9.53 | -0.23 (-2.36%) | 200 |
16 Jan 2024 | HKD | 9.815 | 9.815 | 9.76 | 9.76 | 9.76 | -0.155 (-1.56%) | 4,200 |
15 Jan 2024 | HKD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.115 (+1.17%) | 200 |
12 Jan 2024 | HKD | 9.765 | 9.8 | 9.765 | 9.8 | 9.8 | +0.025 (+0.26%) | 400 |
11 Jan 2024 | HKD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 9.77 | 9.775 | 9.77 | 9.775 | 9.775 | -0.015 (-0.15%) | 26,200 |
9 Jan 2024 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
8 Jan 2024 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.105 (-1.06%) | 0 |
5 Jan 2024 | HKD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.025 (-0.25%) | 0 |
4 Jan 2024 | HKD | 9.915 | 9.915 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 200 |
3 Jan 2024 | HKD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.105 (-1.05%) | 0 |
2 Jan 2024 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 200 |
29 Dec 2023 | HKD | 9.9 | 10.09 | 9.9 | 10.09 | 10.09 | -0.03 (-0.30%) | 60,000 |