Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.06 (-0.66%) | 0 |
9 Jun 2017 | HKD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
8 Jun 2017 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
7 Jun 2017 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
5 Jun 2017 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.06 (+0.67%) | 0 |
2 Jun 2017 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
1 Jun 2017 | HKD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 1,000 |
31 May 2017 | HKD | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 3,200 |
30 May 2017 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 8.95 | 8.96 | 8.92 | 8.94 | 8.94 | +0.05 (+0.56%) | 19,800 |
26 May 2017 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
25 May 2017 | HKD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 0 |
24 May 2017 | HKD | 8.74 | 8.76 | 8.74 | 8.76 | 8.76 | 0.0 (0.0%) | 1,000 |
23 May 2017 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 0 |
22 May 2017 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
19 May 2017 | HKD | 8.77 | 8.77 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 1,800 |
18 May 2017 | HKD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
17 May 2017 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 21,000 |
16 May 2017 | HKD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
15 May 2017 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
12 May 2017 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
11 May 2017 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
10 May 2017 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
9 May 2017 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |
8 May 2017 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
5 May 2017 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 16,000 |
4 May 2017 | HKD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 10,000 |
3 May 2017 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 3,000 |