Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | HKD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 7,797,167 |
16 Mar 2017 | HKD | 8.35 | 8.36 | 8.35 | 8.36 | 8.36 | +0.17 (+2.08%) | 6,000 |
15 Mar 2017 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
14 Mar 2017 | HKD | 8.16 | 8.17 | 8.16 | 8.17 | 8.17 | +0.05 (+0.62%) | 200 |
13 Mar 2017 | HKD | 8.1 | 8.12 | 8.1 | 8.12 | 8.12 | +0.04 (+0.50%) | 200 |
10 Mar 2017 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
8 Mar 2017 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
7 Mar 2017 | HKD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
3 Mar 2017 | HKD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.07 (-0.86%) | 0 |
2 Mar 2017 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
28 Feb 2017 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
27 Feb 2017 | HKD | 8.18 | 8.21 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 6,400 |
24 Feb 2017 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
23 Feb 2017 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
22 Feb 2017 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 3,000 |
21 Feb 2017 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.06 (+0.75%) | 0 |
17 Feb 2017 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
16 Feb 2017 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
15 Feb 2017 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 0 |
14 Feb 2017 | HKD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
13 Feb 2017 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
10 Feb 2017 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
9 Feb 2017 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.04 (+0.51%) | 0 |
8 Feb 2017 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
7 Feb 2017 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Feb 2017 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |