Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 0 |
10 Nov 2016 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Nov 2016 | HKD | 7.6 | 7.6 | 7.32 | 7.6 | 7.6 | -0.02 (-0.26%) | 1,000 |
8 Nov 2016 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
4 Nov 2016 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 0 |
3 Nov 2016 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
1 Nov 2016 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.08 (+1.05%) | 26,000 |
31 Oct 2016 | HKD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
27 Oct 2016 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.17 (-2.17%) | 0 |
26 Oct 2016 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
25 Oct 2016 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
24 Oct 2016 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
21 Oct 2016 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
13 Oct 2016 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | -0.22 (-2.75%) | 12,000 |
11 Oct 2016 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2016 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 4,000 |
6 Oct 2016 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
5 Oct 2016 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 400 |
4 Oct 2016 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |