Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | HKD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
29 Sep 2016 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 8.05 | 8.05 | 7.92 | 8.05 | 8.05 | 0.0 (0.0%) | 1,000 |
26 Sep 2016 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.17 (+2.16%) | 8,800 |
21 Sep 2016 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
20 Sep 2016 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
14 Sep 2016 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2016 | HKD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 60,000 |
8 Sep 2016 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 Sep 2016 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 400 |
5 Sep 2016 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.09 (+1.15%) | 10,000 |
2 Sep 2016 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 155,400 |
1 Sep 2016 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
31 Aug 2016 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
30 Aug 2016 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
29 Aug 2016 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
25 Aug 2016 | HKD | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | +0.13 (+1.68%) | 10,000 |
24 Aug 2016 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
22 Aug 2016 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |