Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.12 (+1.20%) | 10,000 |
27 Dec 2023 | HKD | 10 | 10 | 10 | 10 | 10 | +0.175 (+1.78%) | 200 |
22 Dec 2023 | HKD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 0 |
20 Dec 2023 | HKD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.025 (+0.25%) | 15,400 |
19 Dec 2023 | HKD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.06 (-0.61%) | 0 |
18 Dec 2023 | HKD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.01 (-0.10%) | 0 |
15 Dec 2023 | HKD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.17 (+1.75%) | 0 |
14 Dec 2023 | HKD | 9.7 | 9.705 | 9.7 | 9.705 | 9.705 | +0.125 (+1.30%) | 13,000 |
13 Dec 2023 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.005 (-0.05%) | 0 |
12 Dec 2023 | HKD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.045 (+0.47%) | 0 |
11 Dec 2023 | HKD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.005 (-0.05%) | 0 |
6 Dec 2023 | HKD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | +0.04 (+0.42%) | 0 |
5 Dec 2023 | HKD | 9.52 | 9.52 | 9.505 | 9.505 | 9.505 | -0.11 (-1.14%) | 6,000 |
4 Dec 2023 | HKD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0.005 (-0.05%) | 0 |
30 Nov 2023 | HKD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 2,000 |
29 Nov 2023 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 200 |
28 Nov 2023 | HKD | 9.61 | 9.645 | 9.6 | 9.63 | 9.63 | +0.04 (+0.42%) | 7,600 |
27 Nov 2023 | HKD | 9.65 | 9.65 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 200 |
24 Nov 2023 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.065 (-0.67%) | 200 |
23 Nov 2023 | HKD | 9.65 | 9.715 | 9.6 | 9.715 | 9.715 | -0.07 (-0.72%) | 37,800 |
22 Nov 2023 | HKD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.045 (-0.46%) | 0 |
21 Nov 2023 | HKD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | +0.11 (+1.13%) | 200 |
20 Nov 2023 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 400 |
17 Nov 2023 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 200 |
15 Nov 2023 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.145 (+1.53%) | 67,400 |