Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.05 (+0.70%) | 0 |
6 Jul 2016 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
5 Jul 2016 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
1 Jul 2016 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 0 |
29 Jun 2016 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.09 (+1.29%) | 0 |
28 Jun 2016 | HKD | 6.93 | 6.96 | 6.93 | 6.96 | 6.96 | +0.02 (+0.29%) | 3,400 |
27 Jun 2016 | HKD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
24 Jun 2016 | HKD | 6.85 | 6.9 | 6.77 | 6.88 | 6.88 | -0.22 (-3.10%) | 20,000 |
23 Jun 2016 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
22 Jun 2016 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
21 Jun 2016 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
20 Jun 2016 | HKD | 7.02 | 7.03 | 7.02 | 7.03 | 7.03 | +0.05 (+0.72%) | 8,000 |
17 Jun 2016 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
16 Jun 2016 | HKD | 6.96 | 7 | 6.96 | 6.96 | 6.96 | -0.03 (-0.43%) | 10,000 |
15 Jun 2016 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
13 Jun 2016 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.18 (-2.50%) | 0 |
10 Jun 2016 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 0 |
9 Jun 2016 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.07 (+0.98%) | 4,000 |
7 Jun 2016 | HKD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.11 (+1.56%) | 0 |
6 Jun 2016 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 0 |
3 Jun 2016 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
2 Jun 2016 | HKD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
1 Jun 2016 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
31 May 2016 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
30 May 2016 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 8,000 |