Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
14 Apr 2016 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 200 |
13 Apr 2016 | HKD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
12 Apr 2016 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 1,000 |
8 Apr 2016 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 3,400 |
6 Apr 2016 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
5 Apr 2016 | HKD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 0 |
4 Apr 2016 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 7.16 | 7.16 | 7.03 | 7.03 | 7.03 | -0.1 (-1.40%) | 6,000 |
31 Mar 2016 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 1,000 |
30 Mar 2016 | HKD | 7.08 | 7.1 | 7.08 | 7.1 | 7.1 | +0.09 (+1.28%) | 600 |
29 Mar 2016 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
28 Mar 2016 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 0 |
23 Mar 2016 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
22 Mar 2016 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 0 |
21 Mar 2016 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
18 Mar 2016 | HKD | 7.03 | 7.03 | 7 | 7.03 | 7.03 | +0.07 (+1.01%) | 18,000 |
17 Mar 2016 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.08 (+1.16%) | 0 |
16 Mar 2016 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
15 Mar 2016 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
14 Mar 2016 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 0 |
11 Mar 2016 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.08 (+1.18%) | 12,000 |
10 Mar 2016 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 0 |
8 Mar 2016 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |