Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
3 Mar 2016 | HKD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.04 (+0.60%) | 0 |
2 Mar 2016 | HKD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.16 (+2.46%) | 0 |
1 Mar 2016 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
29 Feb 2016 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
25 Feb 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.06 (-0.92%) | 0 |
24 Feb 2016 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
23 Feb 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 6.5 | 6.51 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 1,300,000 |
18 Feb 2016 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
17 Feb 2016 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.05 (+0.78%) | 0 |
15 Feb 2016 | HKD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 0 |
12 Feb 2016 | HKD | 6.31 | 6.31 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 2,000 |
11 Feb 2016 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 0 |
10 Feb 2016 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.08 (+1.25%) | 0 |
4 Feb 2016 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
3 Feb 2016 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.11 (-1.71%) | 0 |
2 Feb 2016 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
1 Feb 2016 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
29 Jan 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.1 (+1.58%) | 0 |
28 Jan 2016 | HKD | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | +0.04 (+0.64%) | 200 |
27 Jan 2016 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
26 Jan 2016 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 0 |
25 Jan 2016 | HKD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.05 (+0.80%) | 0 |