Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.11 (+1.78%) | 0 |
21 Jan 2016 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.08 (-1.28%) | 0 |
20 Jan 2016 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.13 (-2.04%) | 1,000 |
19 Jan 2016 | HKD | 6.3 | 6.38 | 6.26 | 6.38 | 6.38 | +0.05 (+0.79%) | 5,000 |
18 Jan 2016 | HKD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
15 Jan 2016 | HKD | 6.4 | 6.4 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 400 |
14 Jan 2016 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Jan 2016 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
12 Jan 2016 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
11 Jan 2016 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 3,000 |
8 Jan 2016 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 8,000 |
7 Jan 2016 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 0 |
6 Jan 2016 | HKD | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | -0.08 (-1.17%) | 42,600 |
5 Jan 2016 | HKD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 0 |
4 Jan 2016 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15 (-2.13%) | 0 |
1 Jan 2016 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 0 |
30 Dec 2015 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
29 Dec 2015 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
28 Dec 2015 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
25 Dec 2015 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 0 |
23 Dec 2015 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.035 (+0.50%) | 0 |
22 Dec 2015 | HKD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | 0.0 (0.0%) | 0 |
21 Dec 2015 | HKD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.045 (-0.64%) | 0 |
18 Dec 2015 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
16 Dec 2015 | HKD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
15 Dec 2015 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |