Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | HKD | 7.45 | 7.49 | 7.45 | 7.49 | 7.49 | -0.01 (-0.13%) | 40,011,199 |
29 Oct 2015 | HKD | 7.5 | 7.5 | 7.44 | 7.5 | 7.5 | -0.03 (-0.40%) | 3,894,700 |
28 Oct 2015 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 7,000 |
27 Oct 2015 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 12,000 |
26 Oct 2015 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.09 (+1.19%) | 2,000 |
23 Oct 2015 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
22 Oct 2015 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,000 |
21 Oct 2015 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
16 Oct 2015 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
15 Oct 2015 | HKD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.11 (+1.49%) | 0 |
14 Oct 2015 | HKD | 7.38 | 7.38 | 7.33 | 7.38 | 7.38 | -0.03 (-0.40%) | 8,500,000 |
13 Oct 2015 | HKD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
12 Oct 2015 | HKD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.07 (+0.95%) | 10,000 |
9 Oct 2015 | HKD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.09 (+1.24%) | 0 |
8 Oct 2015 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
7 Oct 2015 | HKD | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | +0.2 (+2.82%) | 1,000 |
6 Oct 2015 | HKD | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 12,000 |
5 Oct 2015 | HKD | 6.99 | 7 | 6.99 | 7 | 7 | +0.13 (+1.89%) | 3,000 |
2 Oct 2015 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
1 Oct 2015 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.12 (+1.79%) | 0 |
29 Sep 2015 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.18 (-2.62%) | 6,000 |
28 Sep 2015 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | 0.0 (0.0%) | 5,000 |
24 Sep 2015 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.24 (-3.38%) | 200 |
22 Sep 2015 | HKD | 7.09 | 7.15 | 7.09 | 7.11 | 7.11 | +0.02 (+0.28%) | 11,000 |
21 Sep 2015 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |