Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 5,000 |
17 Sep 2015 | HKD | 7.15 | 7.15 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 400 |
16 Sep 2015 | HKD | 7.06 | 7.11 | 7.06 | 7.11 | 7.11 | +0.13 (+1.86%) | 21,000 |
15 Sep 2015 | HKD | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 639,000 |
14 Sep 2015 | HKD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
11 Sep 2015 | HKD | 7.08 | 7.08 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 400 |
10 Sep 2015 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
9 Sep 2015 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.24 (+3.49%) | 0 |
8 Sep 2015 | HKD | 6.8 | 6.88 | 6.8 | 6.88 | 6.88 | +0.09 (+1.33%) | 2,000 |
7 Sep 2015 | HKD | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | -0.06 (-0.88%) | 4,000 |
4 Sep 2015 | HKD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 0 |
3 Sep 2015 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.03 (-0.43%) | 0 |
1 Sep 2015 | HKD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 0 |
31 Aug 2015 | HKD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
28 Aug 2015 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Aug 2015 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 0 |
26 Aug 2015 | HKD | 6.83 | 6.88 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 2,000 |
25 Aug 2015 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 1,000 |
24 Aug 2015 | HKD | 6.93 | 6.93 | 6.84 | 6.84 | 6.84 | -0.27 (-3.80%) | 2,000 |
21 Aug 2015 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 0 |
20 Aug 2015 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 8,000 |
19 Aug 2015 | HKD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
18 Aug 2015 | HKD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 10,000 |
17 Aug 2015 | HKD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 0 |
14 Aug 2015 | HKD | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 200 |
13 Aug 2015 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
12 Aug 2015 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 0 |
11 Aug 2015 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
10 Aug 2015 | HKD | 7.65 | 7.69 | 7.65 | 7.69 | 7.69 | +0.02 (+0.26%) | 5,000 |