Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | HKD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
6 Aug 2015 | HKD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
5 Aug 2015 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
4 Aug 2015 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 5,000 |
3 Aug 2015 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.04 (-0.52%) | 0 |
31 Jul 2015 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
30 Jul 2015 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
29 Jul 2015 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
28 Jul 2015 | HKD | 7.77 | 7.77 | 7.74 | 7.74 | 7.74 | -0.03 (-0.39%) | 3,000 |
27 Jul 2015 | HKD | 7.79 | 7.79 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 2,000 |
24 Jul 2015 | HKD | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 200 |
23 Jul 2015 | HKD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
22 Jul 2015 | HKD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.06 (-0.75%) | 200 |
21 Jul 2015 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
20 Jul 2015 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.02 (-0.25%) | 0 |
17 Jul 2015 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
16 Jul 2015 | HKD | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | +0.1 (+1.26%) | 13,200 |
15 Jul 2015 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 2,000 |
14 Jul 2015 | HKD | 8.01 | 8.01 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 9,000 |
13 Jul 2015 | HKD | 8.01 | 8.02 | 7.98 | 8.02 | 8.02 | +0.07 (+0.88%) | 5,000 |
10 Jul 2015 | HKD | 7.96 | 7.98 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 12,000 |
9 Jul 2015 | HKD | 7.77 | 7.9 | 7.77 | 7.9 | 7.9 | +0.11 (+1.41%) | 33,800 |
8 Jul 2015 | HKD | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | -0.3 (-3.71%) | 200 |
7 Jul 2015 | HKD | 8.08 | 8.12 | 8.08 | 8.09 | 8.09 | -0.04 (-0.49%) | 14,200 |
6 Jul 2015 | HKD | 8.14 | 8.16 | 8.13 | 8.13 | 8.13 | -0.15 (-1.81%) | 3,000 |
3 Jul 2015 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 5,000 |
2 Jul 2015 | HKD | 8.36 | 8.36 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 5,800 |
1 Jul 2015 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 8.25 | 8.31 | 8.25 | 8.31 | 8.31 | +0.1 (+1.22%) | 7,000 |
29 Jun 2015 | HKD | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | -0.18 (-2.15%) | 4,000 |