Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 9.46 | 9.46 | 9.455 | 9.455 | 9.455 | +0.115 (+1.23%) | 800 |
13 Nov 2023 | HKD | 9.245 | 9.34 | 9.245 | 9.34 | 9.34 | -0.035 (-0.37%) | 26,000 |
10 Nov 2023 | HKD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.105 (-1.11%) | 0 |
9 Nov 2023 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.005 (-0.05%) | 0 |
8 Nov 2023 | HKD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.025 (-0.26%) | 0 |
7 Nov 2023 | HKD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
6 Nov 2023 | HKD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.135 (+1.43%) | 0 |
3 Nov 2023 | HKD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.115 (+1.24%) | 0 |
2 Nov 2023 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.095 (+1.03%) | 0 |
1 Nov 2023 | HKD | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 9.295 | 9.295 | 9.215 | 9.215 | 9.215 | -0.1 (-1.07%) | 2,200 |
30 Oct 2023 | HKD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 9.29 | 9.325 | 9.245 | 9.315 | 9.315 | +0.105 (+1.14%) | 17,600 |
26 Oct 2023 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |
25 Oct 2023 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
20 Oct 2023 | HKD | 9.375 | 9.375 | 9.335 | 9.35 | 9.35 | -0.035 (-0.37%) | 29,800 |
19 Oct 2023 | HKD | 9.4 | 9.4 | 9.385 | 9.385 | 9.385 | -0.115 (-1.21%) | 200 |
18 Oct 2023 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 10,000 |
16 Oct 2023 | HKD | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | -0.05 (-0.52%) | 60,000 |
13 Oct 2023 | HKD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.1 (-1.03%) | 200 |
12 Oct 2023 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.19 (+1.99%) | 800 |
11 Oct 2023 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
10 Oct 2023 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.045 (+0.48%) | 0 |
9 Oct 2023 | HKD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.115 (+1.23%) | 0 |
5 Oct 2023 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.25 (-2.61%) | 0 |
4 Oct 2023 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.185 (-1.89%) | 400 |