Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | HKD | 8.69 | 8.71 | 8.69 | 8.71 | 8.71 | +0.08 (+0.93%) | 7,000 |
14 May 2015 | HKD | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 5,000 |
13 May 2015 | HKD | 8.64 | 8.69 | 8.64 | 8.65 | 8.65 | 0.0 (0.0%) | 8,200 |
12 May 2015 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 0 |
11 May 2015 | HKD | 8.72 | 8.73 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 22,000 |
8 May 2015 | HKD | 8.67 | 8.7 | 8.67 | 8.7 | 8.7 | +0.07 (+0.81%) | 6,000 |
7 May 2015 | HKD | 8.66 | 8.67 | 8.63 | 8.63 | 8.63 | -0.11 (-1.26%) | 8,923,000 |
6 May 2015 | HKD | 8.72 | 8.74 | 8.72 | 8.74 | 8.74 | -0.03 (-0.34%) | 1,200 |
5 May 2015 | HKD | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 40,000 |
4 May 2015 | HKD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 200 |
1 May 2015 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 5,600 |
29 Apr 2015 | HKD | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 10,000 |
28 Apr 2015 | HKD | 8.91 | 8.91 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 3,000 |
27 Apr 2015 | HKD | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 5,000 |
24 Apr 2015 | HKD | 8.89 | 8.89 | 8.79 | 8.84 | 8.84 | -0.03 (-0.34%) | 10,600 |
23 Apr 2015 | HKD | 8.94 | 8.96 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 23,000 |
22 Apr 2015 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Apr 2015 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 10,000 |
20 Apr 2015 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 0 |
17 Apr 2015 | HKD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
16 Apr 2015 | HKD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
15 Apr 2015 | HKD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
14 Apr 2015 | HKD | 8.86 | 8.87 | 8.83 | 8.87 | 8.87 | 0.0 (0.0%) | 26,000 |
13 Apr 2015 | HKD | 8.79 | 8.87 | 8.76 | 8.87 | 8.87 | +0.12 (+1.37%) | 28,000 |
10 Apr 2015 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 200 |
9 Apr 2015 | HKD | 8.6 | 8.73 | 8.6 | 8.72 | 8.72 | +0.23 (+2.71%) | 85,000 |
8 Apr 2015 | HKD | 8.53 | 8.54 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 60,000 |
7 Apr 2015 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |