Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
17 Feb 2015 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
16 Feb 2015 | HKD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
12 Feb 2015 | HKD | 8.33 | 8.33 | 8.27 | 8.33 | 8.33 | -0.01 (-0.12%) | 24,000 |
11 Feb 2015 | HKD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 10,000 |
10 Feb 2015 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
6 Feb 2015 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
5 Feb 2015 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.09 (+1.08%) | 800 |
4 Feb 2015 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
3 Feb 2015 | HKD | 8.35 | 8.35 | 8.33 | 8.35 | 8.35 | 0.0 (0.0%) | 32,000 |
2 Feb 2015 | HKD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
30 Jan 2015 | HKD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 0 |
29 Jan 2015 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
28 Jan 2015 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 10,000 |
27 Jan 2015 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 Jan 2015 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 8.41 | 8.45 | 8.41 | 8.45 | 8.45 | +0.09 (+1.08%) | 10,000 |
22 Jan 2015 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.14 (+1.70%) | 10,000 |
21 Jan 2015 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.1 (+1.23%) | 0 |
20 Jan 2015 | HKD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.12 (-1.46%) | 55,000 |
16 Jan 2015 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 0 |
15 Jan 2015 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.11 (+1.34%) | 24,000 |
14 Jan 2015 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
13 Jan 2015 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
12 Jan 2015 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.07 (+0.87%) | 0 |