Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
8 Jan 2015 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
7 Jan 2015 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
6 Jan 2015 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 0 |
5 Jan 2015 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 10,000 |
2 Jan 2015 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 10,000 |
29 Dec 2014 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.08 (+1.00%) | 0 |
26 Dec 2014 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
22 Dec 2014 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.11 (+1.39%) | 0 |
19 Dec 2014 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.08 (+1.02%) | 0 |
18 Dec 2014 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
17 Dec 2014 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 7.83 | 7.86 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 16,000 |
15 Dec 2014 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 25,000 |
12 Dec 2014 | HKD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 1,200 |
11 Dec 2014 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
10 Dec 2014 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
9 Dec 2014 | HKD | 8.16 | 8.16 | 8.03 | 8.03 | 8.03 | -0.19 (-2.31%) | 10,000 |
8 Dec 2014 | HKD | 8.24 | 8.24 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 4,000 |
5 Dec 2014 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.13 (+1.61%) | 200 |
4 Dec 2014 | HKD | 8.03 | 8.08 | 8.03 | 8.08 | 8.08 | +0.03 (+0.37%) | 12,200 |
3 Dec 2014 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Dec 2014 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 0 |
1 Dec 2014 | HKD | 8.08 | 8.08 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 20,000 |