Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 10,000 |
27 Nov 2014 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 3,000 |
26 Nov 2014 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.08 (+0.99%) | 3,000 |
25 Nov 2014 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
24 Nov 2014 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.12 (+1.50%) | 0 |
21 Nov 2014 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
20 Nov 2014 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
19 Nov 2014 | HKD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 6,000 |
18 Nov 2014 | HKD | 8.03 | 8.03 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 32,200 |
17 Nov 2014 | HKD | 8.06 | 8.06 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 14,400 |
14 Nov 2014 | HKD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 60,000 |
13 Nov 2014 | HKD | 8.4 | 8.4 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 192,000 |