| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 5,400 |
| 21 Jun 2024 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 2,000 |
| 20 Jun 2024 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,000 |
| 19 Jun 2024 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.24 (+2.18%) | 2,000 |
| 18 Jun 2024 | HKD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
| 17 Jun 2024 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 600 |
| 14 Jun 2024 | HKD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | HKD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 26,000 |
| 12 Jun 2024 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | HKD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 26,000 |
| 7 Jun 2024 | HKD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 4,400 |
| 6 Jun 2024 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.07 (+0.64%) | 0 |
| 5 Jun 2024 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 6,000 |
| 3 Jun 2024 | HKD | 11.01 | 11.06 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 104,800 |
| 31 May 2024 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
| 30 May 2024 | HKD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 1,600 |
| 29 May 2024 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
| 28 May 2024 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 27 May 2024 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
| 24 May 2024 | HKD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
| 23 May 2024 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 200 |
| 22 May 2024 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 26,000 |
| 21 May 2024 | HKD | 11.15 | 11.15 | 11.11 | 11.12 | 11.12 | -0.12 (-1.07%) | 28,000 |
| 20 May 2024 | HKD | 11.21 | 11.24 | 11.21 | 11.24 | 11.24 | +0.1 (+0.90%) | 26,400 |
| 17 May 2024 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 26,000 |
| 16 May 2024 | HKD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.18 (+1.65%) | 2,000 |
| 14 May 2024 | HKD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 13 May 2024 | HKD | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 1,000 |
| 10 May 2024 | HKD | 10.87 | 10.88 | 10.87 | 10.88 | 10.88 | +0.19 (+1.78%) | 29,000 |
