Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | HKD | 9.875 | 9.905 | 9.875 | 9.905 | 9.905 | -0.105 (-1.05%) | 26,800 |
26 Apr 2022 | HKD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
25 Apr 2022 | HKD | 10.11 | 10.11 | 10.02 | 10.02 | 10.02 | -0.31 (-3.00%) | 31,400 |
22 Apr 2022 | HKD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.06 (-0.58%) | 0 |
21 Apr 2022 | HKD | 10.7 | 10.7 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 6,000 |
20 Apr 2022 | HKD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 5,000 |
19 Apr 2022 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.24 (-2.25%) | 0 |
14 Apr 2022 | HKD | 10.56 | 10.7 | 10.56 | 10.68 | 10.68 | +0.1 (+0.95%) | 36,884 |
13 Apr 2022 | HKD | 10.58 | 10.6 | 10.5 | 10.58 | 10.58 | 0.0 (0.0%) | 200 |
12 Apr 2022 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
11 Apr 2022 | HKD | 10.7 | 10.7 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 200 |
8 Apr 2022 | HKD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
7 Apr 2022 | HKD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | -0.12 (-1.11%) | 20,400 |
6 Apr 2022 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
4 Apr 2022 | HKD | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | -0.03 (-0.28%) | 1,000 |
1 Apr 2022 | HKD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 (+0.55%) | 5,000 |
31 Mar 2022 | HKD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.84%) | 400 |
29 Mar 2022 | HKD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.12 (+1.13%) | 10,000 |
28 Mar 2022 | HKD | 10.58 | 10.62 | 10.58 | 10.62 | 10.62 | -0.1 (-0.93%) | 59,200 |
25 Mar 2022 | HKD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
24 Mar 2022 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
22 Mar 2022 | HKD | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | -0.06 (-0.56%) | 4,100 |
21 Mar 2022 | HKD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | +0.07 (+0.65%) | 1,600 |
18 Mar 2022 | HKD | 10.66 | 10.69 | 10.66 | 10.69 | 10.69 | +0.13 (+1.23%) | 6,600 |
17 Mar 2022 | HKD | 9.2 | 10.56 | 9.2 | 10.56 | 10.56 | +0.82 (+8.42%) | 200 |
16 Mar 2022 | HKD | 9.625 | 9.75 | 9.54 | 9.74 | 9.74 | -0.41 (-4.04%) | 44,400 |
15 Mar 2022 | HKD | 10.34 | 10.34 | 10.14 | 10.15 | 10.15 | -0.41 (-3.88%) | 13,000 |
14 Mar 2022 | HKD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 57,462,699 |