| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | HKD | 10.65 | 10.65 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 28,000 |
| 10 Mar 2022 | HKD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.17 (+1.62%) | 200 |
| 9 Mar 2022 | HKD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | HKD | 10.58 | 10.58 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 200 |
| 7 Mar 2022 | HKD | 10.62 | 10.62 | 10.58 | 10.58 | 10.58 | -0.27 (-2.49%) | 68,600 |
| 4 Mar 2022 | HKD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10,000 |
| 3 Mar 2022 | HKD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
| 2 Mar 2022 | HKD | 10.9 | 10.9 | 10.84 | 10.84 | 10.84 | -0.09 (-0.82%) | 8,000 |
| 1 Mar 2022 | HKD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
| 28 Feb 2022 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
| 25 Feb 2022 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | HKD | 10.88 | 10.88 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 15,200 |
| 23 Feb 2022 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
| 22 Feb 2022 | HKD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.21 (-1.87%) | 0 |
| 21 Feb 2022 | HKD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | HKD | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 200 |
| 17 Feb 2022 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 6,000 |
| 16 Feb 2022 | HKD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.09 (+0.81%) | 0 |
| 15 Feb 2022 | HKD | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | -0.14 (-1.25%) | 21,800 |
| 14 Feb 2022 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.1 (-0.88%) | 0 |
| 11 Feb 2022 | HKD | 11.27 | 11.32 | 11.27 | 11.32 | 11.32 | +0.05 (+0.44%) | 1,400 |
| 10 Feb 2022 | HKD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
| 9 Feb 2022 | HKD | 11.15 | 11.19 | 11.15 | 11.19 | 11.19 | +0.04 (+0.36%) | 1,000 |
| 8 Feb 2022 | HKD | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 6,000 |
| 7 Feb 2022 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.3 (+2.78%) | 1,000 |
| 31 Jan 2022 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
| 28 Jan 2022 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 21,000 |
| 27 Jan 2022 | HKD | 10.77 | 10.77 | 10.72 | 10.72 | 10.72 | -0.13 (-1.20%) | 25,000 |
| 26 Jan 2022 | HKD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
