Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.19 (+1.99%) | 800 |
11 Oct 2023 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
10 Oct 2023 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.045 (+0.48%) | 0 |
9 Oct 2023 | HKD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.115 (+1.23%) | 0 |
5 Oct 2023 | HKD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.25 (-2.61%) | 0 |
4 Oct 2023 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.185 (-1.89%) | 400 |
29 Sep 2023 | HKD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.045 (+0.46%) | 0 |
28 Sep 2023 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 0 |
27 Sep 2023 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.105 (-1.07%) | 12,000 |
25 Sep 2023 | HKD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 9.77 | 9.845 | 9.77 | 9.845 | 9.845 | +0.035 (+0.36%) | 10,000 |
21 Sep 2023 | HKD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 200 |
20 Sep 2023 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 0 |
19 Sep 2023 | HKD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 0 |
15 Sep 2023 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 0 |
14 Sep 2023 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.085 (+0.87%) | 0 |
13 Sep 2023 | HKD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.015 (+0.15%) | 1,000 |
12 Sep 2023 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,200 |
11 Sep 2023 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 200 |
7 Sep 2023 | HKD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.025 (-0.25%) | 0 |
6 Sep 2023 | HKD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.18 (+1.86%) | 0 |
1 Sep 2023 | HKD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.02 (-0.21%) | 1,600 |
30 Aug 2023 | HKD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |