| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | HKD | 9.49 | 9.705 | 9.49 | 9.705 | 9.705 | +0.19 (+2.00%) | 52,000 |
| 28 Aug 2023 | HKD | 9.49 | 9.515 | 9.49 | 9.515 | 9.515 | -0.065 (-0.68%) | 26,000 |
| 25 Aug 2023 | HKD | 9.49 | 9.605 | 9.49 | 9.58 | 9.58 | -0.07 (-0.73%) | 52,000 |
| 24 Aug 2023 | HKD | 9.49 | 9.705 | 9.49 | 9.65 | 9.65 | +0.15 (+1.58%) | 52,000 |
| 23 Aug 2023 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 22 Aug 2023 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.105 (+1.12%) | 2,000 |
| 21 Aug 2023 | HKD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | -0.125 (-1.31%) | 5,000 |
| 18 Aug 2023 | HKD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.085 (-0.88%) | 0 |
| 17 Aug 2023 | HKD | 9.49 | 9.605 | 9.49 | 9.605 | 9.605 | -0.06 (-0.62%) | 52,000 |
| 16 Aug 2023 | HKD | 9.49 | 9.705 | 9.49 | 9.665 | 9.665 | +0.005 (+0.05%) | 52,000 |
| 15 Aug 2023 | HKD | 9.66 | 9.735 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 27,600 |
| 14 Aug 2023 | HKD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.095 (-0.97%) | 12,000 |
| 11 Aug 2023 | HKD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.035 (-0.36%) | 26,000 |
| 10 Aug 2023 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 0 |
| 9 Aug 2023 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.075 (-0.75%) | 0 |
| 7 Aug 2023 | HKD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | HKD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.08 (+0.81%) | 2,000 |
| 3 Aug 2023 | HKD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.07 (-0.70%) | 0 |
| 2 Aug 2023 | HKD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.185 (-1.82%) | 0 |
| 1 Aug 2023 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 400 |
| 28 Jul 2023 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 400 |
| 27 Jul 2023 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,600 |
| 26 Jul 2023 | HKD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | +0.055 (+0.55%) | 200 |
| 25 Jul 2023 | HKD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.095 (+0.96%) | 0 |
| 24 Jul 2023 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |
| 21 Jul 2023 | HKD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | HKD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | HKD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
