Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | HKD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 0 |
10 Dec 2015 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
9 Dec 2015 | HKD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
8 Dec 2015 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.13 (-1.81%) | 1,000 |
7 Dec 2015 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 0 |
3 Dec 2015 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
2 Dec 2015 | HKD | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 400 |
1 Dec 2015 | HKD | 7.18 | 7.2 | 7.18 | 7.2 | 7.2 | +0.04 (+0.56%) | 1,000 |
30 Nov 2015 | HKD | 7.17 | 7.17 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 200 |
27 Nov 2015 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.07 (-0.96%) | 0 |
26 Nov 2015 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
24 Nov 2015 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 200 |
23 Nov 2015 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 7.29 | 7.32 | 7.29 | 7.32 | 7.32 | +0.04 (+0.55%) | 1,000 |
19 Nov 2015 | HKD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.09 (+1.25%) | 1,000 |
18 Nov 2015 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
16 Nov 2015 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.06 (-0.83%) | 0 |
13 Nov 2015 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
12 Nov 2015 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
11 Nov 2015 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 1,400 |
10 Nov 2015 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.09 (-1.21%) | 0 |
9 Nov 2015 | HKD | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 200 |
6 Nov 2015 | HKD | 7.49 | 7.51 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 20,000 |
5 Nov 2015 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 200 |
4 Nov 2015 | HKD | 7.5 | 7.63 | 7.5 | 7.57 | 7.57 | +0.08 (+1.07%) | 20,200 |
3 Nov 2015 | HKD | 7.49 | 7.54 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 88,000 |
2 Nov 2015 | HKD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 42,000 |