Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | HKD | 9.745 | 9.745 | 9.73 | 9.73 | 9.73 | -0.005 (-0.05%) | 5,000 |
23 Jun 2023 | HKD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.135 (-1.37%) | 26,000 |
21 Jun 2023 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
20 Jun 2023 | HKD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
19 Jun 2023 | HKD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 26,000 |
16 Jun 2023 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.075 (+0.76%) | 1,800 |
15 Jun 2023 | HKD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 200 |
14 Jun 2023 | HKD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.035 (+0.36%) | 0 |
12 Jun 2023 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.065 (+0.66%) | 200 |
7 Jun 2023 | HKD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.055 (+0.57%) | 0 |
6 Jun 2023 | HKD | 9.845 | 9.845 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 70,000 |
5 Jun 2023 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.035 (+0.36%) | 0 |
2 Jun 2023 | HKD | 9.675 | 9.725 | 9.675 | 9.725 | 9.725 | +0.12 (+1.25%) | 26,000 |
1 Jun 2023 | HKD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.03 (-0.31%) | 0 |
31 May 2023 | HKD | 9.66 | 9.66 | 9.62 | 9.635 | 9.635 | -0.1 (-1.03%) | 55,800 |
30 May 2023 | HKD | 9.715 | 9.735 | 9.715 | 9.735 | 9.735 | +0.005 (+0.05%) | 22,000 |
29 May 2023 | HKD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | +0.055 (+0.57%) | 400 |
25 May 2023 | HKD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.015 (-0.15%) | 26,000 |
24 May 2023 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 5,000 |
23 May 2023 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 6,000 |
22 May 2023 | HKD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,400 |
19 May 2023 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.055 (+0.57%) | 8,400 |
17 May 2023 | HKD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.035 (-0.36%) | 0 |
16 May 2023 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 9.775 | 9.775 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 26,000 |